Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.19 | 182.19 | 182.23 | -1.19 | -0.65 % | 1,627,868 | 07:57:15 |
| AMD | Advanced Micro Devices | 153.58 | 153.51 | 153.57 | 2.98 | 1.98 % | 466,671 | 07:56:59 |
| AMZN | Amazon.com | 186.4894 | 186.40 | 186.45 | 0.2794 | 0.15 % | 245,066 | 07:57:13 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,332 | 07:44:45 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 0.97 | 0.54 % | 29,614 | 07:56:08 |
| BABA | Alibaba | 81.76 | 0.00 | 0.00 | 0.43 | 0.53 % | 234,545 | 07:56:54 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 36,952 | 07:55:43 |
| COIN | Coinbase Global | 225.55 | 225.50 | 225.70 | 2.30 | 1.03 % | 439,968 | 07:57:22 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,328 | 07:38:59 |
| DIS | Walt Disney | 114.4987 | 0.00 | 0.00 | 0.8387 | 0.74 % | 94,159 | 07:56:47 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 07:56:26 |
| GOOGL | Alphabet | 167.3203 | 167.33 | 167.45 | 0.0803 | 0.05 % | 113,543 | 07:57:18 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,732 | 07:53:43 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,698 | 07:54:20 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 10,018 | 07:55:57 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 230,831 | 07:56:18 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | 1.57 | 0.78 % | 314,361 | 07:57:22 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,026 | 07:54:44 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,442 | 07:53:56 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,599 | 07:56:56 |
| MCD | McDonalds | 271.3993 | 0.00 | 0.00 | 1.08 | 0.40 % | 31,818 | 07:56:18 |
| META | Meta Platforms | 455.00 | 455.00 | 455.30 | 3.04 | 0.67 % | 113,311 | 07:57:18 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,903 | 07:43:18 |
| MSFT | Microsoft | 408.86 | 408.80 | 408.89 | 2.20 | 0.54 % | 111,586 | 07:57:20 |
| MU | Micron Technology | 118.91 | 118.90 | 118.98 | 4.21 | 3.67 % | 294,716 | 07:57:23 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,743 | 07:55:00 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,585 | 07:50:11 |
| PYPL | PayPal | 65.92 | 65.90 | 65.93 | 0.22 | 0.33 % | 100,484 | 07:57:02 |
| QCOM | QUALCOMM | 180.89 | 180.83 | 180.90 | 1.25 | 0.70 % | 28,912 | 07:53:51 |
| QQQ | Invesco QQQ Trust Series 1 | 436.90 | 436.88 | 436.90 | 1.42 | 0.33 % | 346,699 | 07:57:05 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 2,416,337 | 07:56:58 |
| SPY | SPDR S&P 500 | 513.45 | 0.00 | 0.00 | 2.16 | 0.42 % | 493,763 | 07:56:57 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.2963 | 183.25 | 183.29 | 2.11 | 1.16 % | 928,093 | 07:57:22 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,648 | 07:55:08 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 22,660 | 07:49:54 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.90 | 0.07 | 0.39 % | 19,316 | 07:54:13 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.65 | 0.56 % | 697,842 | 07:56:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
